시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,540	70	- 4.35%	220,019	339
11:52	1,540	70	- 4.35%	219,928	339
11:50	1,540	70	- 4.35%	219,841	339
11:49	1,540	70	- 4.35%	218,825	338
11:48	1,540	70	- 4.35%	218,820	338
11:47	1,541	69	- 4.29%	218,622	337
11:46	1,541	69	- 4.29%	218,531	337
11:45	1,542	68	- 4.22%	217,943	336
11:44	1,544	66	- 4.10%	216,595	334
11:42	1,545	65	- 4.04%	215,496	332