시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,551	59	- 3.67%	230,554	356
12:07	1,545	65	- 4.04%	230,553	356
12:02	1,542	68	- 4.22%	228,235	352
12:00	1,541	69	- 4.29%	224,445	346
11:59	1,541	69	- 4.29%	223,930	345
11:58	1,540	70	- 4.35%	222,930	344
11:57	1,541	69	- 4.29%	222,837	344
11:56	1,540	70	- 4.35%	222,587	343
11:55	1,541	69	- 4.29%	222,336	343
11:54	1,540	70	- 4.35%	222,048	343