시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,543	67	- 4.16%	240,247	371
12:20	1,543	67	- 4.16%	237,126	366
12:19	1,543	67	- 4.16%	237,039	366
12:17	1,543	67	- 4.16%	236,952	366
12:16	1,543	67	- 4.16%	236,848	365
12:15	1,545	65	- 4.04%	236,655	365
12:14	1,542	68	- 4.22%	236,654	365
12:13	1,542	68	- 4.22%	236,566	365
12:12	1,542	68	- 4.22%	233,423	360
12:11	1,545	65	- 4.04%	233,336	360