시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,541	69	- 4.29%	252,354	389
12:35	1,541	69	- 4.29%	252,267	389
12:33	1,541	69	- 4.29%	252,130	389
12:32	1,541	69	- 4.29%	250,105	386
12:30	1,543	67	- 4.16%	243,669	376
12:28	1,543	67	- 4.16%	243,582	376
12:27	1,544	66	- 4.10%	243,471	376
12:25	1,543	67	- 4.16%	243,383	376
12:24	1,543	67	- 4.16%	243,281	375
12:23	1,543	67	- 4.16%	243,131	375