시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,545	65	- 4.04%	263,553	407
12:48	1,541	69	- 4.29%	263,550	407
12:46	1,541	69	- 4.29%	258,335	399
12:45	1,542	68	- 4.22%	257,667	398
12:44	1,541	69	- 4.29%	257,094	397
12:43	1,542	68	- 4.22%	256,727	396
12:41	1,541	69	- 4.29%	253,615	391
12:40	1,541	69	- 4.29%	252,528	390
12:38	1,541	69	- 4.29%	252,442	389
12:37	1,541	69	- 4.29%	252,355	389