시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,542	68	- 4.22%	268,048	414
13:08	1,541	69	- 4.29%	268,018	413
13:07	1,541	69	- 4.29%	267,675	413
13:04	1,545	65	- 4.04%	266,867	412
13:00	1,542	68	- 4.22%	266,865	412
12:59	1,542	68	- 4.22%	265,896	410
12:57	1,541	69	- 4.29%	265,547	410
12:56	1,542	68	- 4.22%	265,460	410
12:54	1,542	68	- 4.22%	263,947	407
12:53	1,541	69	- 4.29%	263,860	407