시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,542	68	- 4.22%	271,808	419
13:22	1,542	68	- 4.22%	271,567	419
13:21	1,542	68	- 4.22%	271,540	419
13:19	1,541	69	- 4.29%	270,620	418
13:18	1,541	69	- 4.29%	270,533	417
13:16	1,541	69	- 4.29%	270,446	417
13:15	1,541	69	- 4.29%	270,359	417
13:13	1,541	69	- 4.29%	270,272	417
13:11	1,541	69	- 4.29%	269,227	415
13:10	1,541	69	- 4.29%	269,040	415