시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,501	109	- 6.77%	420,964	647
15:19	1,506	104	- 6.46%	407,537	627
15:18	1,509	101	- 6.27%	407,333	626
15:17	1,510	100	- 6.21%	406,262	625
15:16	1,510	100	- 6.21%	405,255	623
15:15	1,512	98	- 6.09%	399,103	614
15:14	1,515	95	- 5.90%	398,472	613
15:13	1,517	93	- 5.78%	394,181	607
15:12	1,519	91	- 5.65%	393,973	606
15:11	1,519	91	- 5.65%	386,127	594