시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,050	950	- 1.90%	51,195	2,522
13:59	48,950	1,050	- 2.10%	50,895	2,507
13:58	48,950	1,050	- 2.10%	50,768	2,501
13:57	48,950	1,050	- 2.10%	50,764	2,501
13:55	48,900	1,100	- 2.20%	50,620	2,494
13:54	48,950	1,050	- 2.10%	49,986	2,463
13:53	48,900	1,100	- 2.20%	49,782	2,453
13:52	48,900	1,100	- 2.20%	49,747	2,451
13:51	48,900	1,100	- 2.20%	49,604	2,444
13:50	49,050	950	- 1.90%	48,924	2,411