시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,100	900	- 1.80%	52,916	2,606
14:09	49,100	900	- 1.80%	52,415	2,582
14:08	49,050	950	- 1.90%	52,295	2,576
14:07	49,100	900	- 1.80%	52,147	2,569
14:06	49,150	850	- 1.70%	52,129	2,568
14:05	49,100	900	- 1.80%	51,933	2,558
14:04	49,100	900	- 1.80%	51,930	2,558
14:03	49,050	950	- 1.90%	51,618	2,543
14:02	49,000	1,000	- 2.00%	51,504	2,537
14:01	49,050	950	- 1.90%	51,254	2,525