시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,900	1,100	- 2.20%	56,625	2,788
14:19	48,900	1,100	- 2.20%	56,498	2,781
14:18	48,950	1,050	- 2.10%	56,274	2,770
14:17	49,100	900	- 1.80%	56,197	2,767
14:16	49,050	950	- 1.90%	53,690	2,644
14:15	49,100	900	- 1.80%	53,348	2,627
14:14	49,100	900	- 1.80%	53,194	2,620
14:13	49,150	850	- 1.70%	53,104	2,616
14:12	49,100	900	- 1.80%	53,006	2,611
14:11	49,150	850	- 1.70%	52,927	2,607