시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,600	1,400	- 2.80%	59,731	2,939
14:29	48,500	1,500	- 3.00%	59,211	2,913
14:28	48,700	1,300	- 2.60%	58,903	2,898
14:27	48,650	1,350	- 2.70%	58,875	2,897
14:26	48,700	1,300	- 2.60%	58,374	2,873
14:25	48,800	1,200	- 2.40%	57,918	2,850
14:24	48,700	1,300	- 2.60%	57,651	2,837
14:23	48,800	1,200	- 2.40%	56,874	2,800
14:22	48,800	1,200	- 2.40%	56,777	2,795
14:21	48,850	1,150	- 2.30%	56,774	2,795