시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,950	1,050	- 2.10%	61,202	3,010
14:39	48,850	1,150	- 2.30%	61,002	3,001
14:38	48,900	1,100	- 2.20%	60,930	2,997
14:37	48,850	1,150	- 2.30%	60,758	2,989
14:36	48,850	1,150	- 2.30%	60,657	2,984
14:35	48,750	1,250	- 2.50%	60,447	2,973
14:34	48,750	1,250	- 2.50%	60,320	2,967
14:33	48,700	1,300	- 2.60%	60,173	2,960
14:32	48,800	1,200	- 2.40%	59,900	2,947
14:31	48,700	1,300	- 2.60%	59,880	2,946