시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,550	450	- 0.90%	62,876	3,093
14:49	48,950	1,050	- 2.10%	62,105	3,055
14:48	49,000	1,000	- 2.00%	62,051	3,052
14:47	49,050	950	- 1.90%	61,925	3,046
14:46	49,050	950	- 1.90%	61,837	3,041
14:45	49,050	950	- 1.90%	61,802	3,040
14:44	49,050	950	- 1.90%	61,585	3,029
14:43	49,000	1,000	- 2.00%	61,533	3,027
14:42	49,150	850	- 1.70%	61,404	3,020
14:41	49,200	800	- 1.60%	61,380	3,019