시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	50,000	0	0.00%	2,489	124
09:10	49,850	150	- 0.30%	1,625	81
09:08	50,000	0	0.00%	1,486	74
09:07	49,950	50	- 0.10%	1,470	73
09:06	49,950	50	- 0.10%	1,405	70
09:04	49,950	50	- 0.10%	1,378	69
09:03	49,700	300	- 0.60%	1,303	65
09:02	49,750	250	- 0.50%	1,151	58
09:01	50,100	100	+ 0.20%	1,085	54
09:00	50,000	0	0.00%	919	46