시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	50,100	100	+ 0.20%	5,104	255
09:20	50,200	200	+ 0.40%	5,100	255
09:19	50,000	0	0.00%	3,288	164
09:18	49,900	100	- 0.20%	3,090	154
09:17	50,000	0	0.00%	3,073	154
09:16	50,000	0	0.00%	3,027	151
09:15	50,100	100	+ 0.20%	2,631	131
09:14	50,100	100	+ 0.20%	2,601	130
09:13	50,100	100	+ 0.20%	2,571	128
09:12	50,100	100	+ 0.20%	2,520	126