시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	49,650	350	- 0.70%	7,867	393
09:30	49,800	200	- 0.40%	6,018	301
09:29	49,850	150	- 0.30%	5,889	294
09:28	49,600	400	- 0.80%	5,783	289
09:27	49,950	50	- 0.10%	5,419	271
09:26	49,950	50	- 0.10%	5,388	270
09:25	50,100	100	+ 0.20%	5,287	265
09:24	50,200	200	+ 0.40%	5,213	261
09:23	50,200	200	+ 0.40%	5,108	256
09:22	50,200	200	+ 0.40%	5,105	255