시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	49,650	350	- 0.70%	8,935	446
09:40	49,650	350	- 0.70%	8,885	443
09:39	49,700	300	- 0.60%	8,486	423
09:38	49,750	250	- 0.50%	8,439	421
09:37	49,750	250	- 0.50%	8,274	413
09:36	49,750	250	- 0.50%	8,208	409
09:35	49,700	300	- 0.60%	8,040	401
09:34	49,700	300	- 0.60%	7,999	399
09:33	49,600	400	- 0.80%	7,947	397
09:32	49,600	400	- 0.80%	7,935	396