시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	49,350	650	- 1.30%	10,863	541
09:50	49,500	500	- 1.00%	10,498	523
09:49	49,600	400	- 0.80%	10,429	520
09:48	49,650	350	- 0.70%	10,332	515
09:47	49,500	500	- 1.00%	10,256	511
09:46	49,700	300	- 0.60%	9,459	472
09:45	49,750	250	- 0.50%	9,010	449
09:44	49,750	250	- 0.50%	8,999	449
09:43	49,700	300	- 0.60%	8,998	449
09:42	49,650	350	- 0.70%	8,982	448