시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	49,450	550	- 1.10%	12,777	636
10:01	49,450	550	- 1.10%	12,683	631
10:00	49,400	600	- 1.20%	12,404	617
09:59	49,350	650	- 1.30%	11,891	592
09:58	49,350	650	- 1.30%	11,865	591
09:57	49,400	600	- 1.20%	11,789	587
09:56	49,300	700	- 1.40%	11,166	556
09:55	49,400	600	- 1.20%	11,018	549
09:54	49,400	600	- 1.20%	10,925	544
09:53	49,400	600	- 1.20%	10,891	543