시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	49,250	750	- 1.50%	15,972	793
10:11	49,500	500	- 1.00%	14,600	726
10:10	49,550	450	- 0.90%	14,594	725
10:09	49,600	400	- 0.80%	14,294	711
10:08	49,600	400	- 0.80%	14,289	710
10:07	49,650	350	- 0.70%	14,139	703
10:06	49,400	600	- 1.20%	13,620	677
10:05	49,500	500	- 1.00%	13,031	648
10:04	49,350	650	- 1.30%	12,917	642
10:03	49,400	600	- 1.20%	12,791	636