시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	48,850	1,150	- 2.30%	20,071	994
10:21	48,800	1,200	- 2.40%	19,851	983
10:20	48,900	1,100	- 2.20%	19,747	978
10:19	48,850	1,150	- 2.30%	19,495	966
10:18	48,950	1,050	- 2.10%	19,066	945
10:17	49,000	1,000	- 2.00%	18,658	925
10:16	48,900	1,100	- 2.20%	17,896	888
10:15	48,850	1,150	- 2.30%	17,680	877
10:14	49,000	1,000	- 2.00%	17,314	859
10:13	49,150	850	- 1.70%	16,285	809