시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,550	450	- 0.90%	65,612	3,228
14:59	49,450	550	- 1.10%	65,222	3,209
14:58	49,500	500	- 1.00%	64,789	3,187
14:57	49,550	450	- 0.90%	64,524	3,174
14:56	49,650	350	- 0.70%	64,229	3,160
14:55	49,650	350	- 0.70%	64,091	3,153
14:54	49,750	250	- 0.50%	63,959	3,146
14:53	49,600	400	- 0.80%	63,841	3,140
14:52	49,500	500	- 1.00%	63,518	3,124
14:51	49,350	650	- 1.30%	63,258	3,111