시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	48,750	1,250	- 2.50%	22,290	1,103
10:31	48,850	1,150	- 2.30%	22,152	1,096
10:30	48,900	1,100	- 2.20%	21,864	1,082
10:29	48,900	1,100	- 2.20%	21,363	1,057
10:28	48,800	1,200	- 2.40%	21,249	1,052
10:27	48,900	1,100	- 2.20%	20,881	1,034
10:26	48,900	1,100	- 2.20%	20,784	1,029
10:25	48,950	1,050	- 2.10%	20,591	1,020
10:24	48,850	1,150	- 2.30%	20,482	1,014
10:23	48,850	1,150	- 2.30%	20,216	1,001