시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	49,050	950	- 1.90%	23,953	1,184
10:41	49,050	950	- 1.90%	23,882	1,181
10:40	49,150	850	- 1.70%	23,770	1,175
10:39	49,000	1,000	- 2.00%	23,568	1,165
10:38	49,050	950	- 1.90%	23,473	1,161
10:37	49,050	950	- 1.90%	23,370	1,155
10:36	49,050	950	- 1.90%	23,272	1,151
10:35	48,850	1,150	- 2.30%	22,738	1,125
10:34	48,850	1,150	- 2.30%	22,550	1,115
10:33	48,850	1,150	- 2.30%	22,472	1,112