시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	49,500	500	- 1.00%	25,392	1,255
10:51	49,300	700	- 1.40%	25,075	1,239
10:50	49,300	700	- 1.40%	25,027	1,237
10:49	49,200	800	- 1.60%	24,930	1,232
10:48	49,400	600	- 1.20%	24,878	1,230
10:47	49,350	650	- 1.30%	24,829	1,227
10:46	49,150	850	- 1.70%	24,759	1,224
10:45	49,200	800	- 1.60%	24,645	1,218
10:44	49,050	950	- 1.90%	24,061	1,189
10:43	49,050	950	- 1.90%	24,014	1,187