시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	49,400	600	- 1.20%	26,372	1,303
11:01	49,300	700	- 1.40%	26,298	1,300
11:00	49,350	650	- 1.30%	26,203	1,295
10:59	49,400	600	- 1.20%	25,957	1,283
10:58	49,400	600	- 1.20%	25,833	1,277
10:57	49,450	550	- 1.10%	25,760	1,273
10:56	49,500	500	- 1.00%	25,739	1,272
10:55	49,550	450	- 0.90%	25,636	1,267
10:54	49,550	450	- 0.90%	25,552	1,263
10:53	49,350	650	- 1.30%	25,500	1,260