시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	49,400	600	- 1.20%	27,118	1,340
11:11	49,550	450	- 0.90%	27,028	1,336
11:10	49,550	450	- 0.90%	27,024	1,336
11:09	49,500	500	- 1.00%	26,974	1,333
11:08	49,450	550	- 1.10%	26,814	1,325
11:07	49,450	550	- 1.10%	26,718	1,320
11:06	49,650	350	- 0.70%	26,621	1,316
11:05	49,650	350	- 0.70%	26,554	1,312
11:04	49,400	600	- 1.20%	26,480	1,309
11:03	49,400	600	- 1.20%	26,419	1,306