시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	49,400	600	- 1.20%	27,842	1,376
11:21	49,400	600	- 1.20%	27,782	1,373
11:20	49,400	600	- 1.20%	27,726	1,370
11:19	49,350	650	- 1.30%	27,639	1,366
11:18	49,350	650	- 1.30%	27,576	1,363
11:17	49,350	650	- 1.30%	27,473	1,358
11:16	49,450	550	- 1.10%	27,402	1,354
11:15	49,450	550	- 1.10%	27,306	1,350
11:14	49,400	600	- 1.20%	27,259	1,347
11:13	49,500	500	- 1.00%	27,170	1,343