시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	49,200	800	- 1.60%	28,468	1,407
11:31	49,250	750	- 1.50%	28,402	1,404
11:30	49,250	750	- 1.50%	28,355	1,401
11:29	49,250	750	- 1.50%	28,256	1,396
11:28	49,350	650	- 1.30%	28,190	1,393
11:27	49,350	650	- 1.30%	28,140	1,391
11:26	49,350	650	- 1.30%	28,058	1,387
11:25	49,400	600	- 1.20%	28,046	1,386
11:24	49,350	650	- 1.30%	27,952	1,381
11:23	49,350	650	- 1.30%	27,858	1,377