시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	49,200	800	- 1.60%	29,184	1,442
11:41	49,200	800	- 1.60%	29,137	1,440
11:40	49,250	750	- 1.50%	29,043	1,435
11:39	49,200	800	- 1.60%	28,995	1,433
11:38	49,150	850	- 1.70%	28,948	1,430
11:37	49,200	800	- 1.60%	28,766	1,422
11:36	49,200	800	- 1.60%	28,719	1,419
11:35	49,250	750	- 1.50%	28,672	1,417
11:34	49,250	750	- 1.50%	28,578	1,412
11:33	49,250	750	- 1.50%	28,531	1,410