시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	49,100	900	- 1.80%	31,601	1,561
11:51	49,100	900	- 1.80%	31,538	1,557
11:50	49,100	900	- 1.80%	31,491	1,555
11:49	49,100	900	- 1.80%	31,441	1,553
11:48	49,100	900	- 1.80%	31,395	1,550
11:47	49,000	1,000	- 2.00%	31,344	1,548
11:46	49,150	850	- 1.70%	29,425	1,454
11:45	49,200	800	- 1.60%	29,318	1,449
11:44	49,250	750	- 1.50%	29,284	1,447
11:43	49,200	800	- 1.60%	29,231	1,444