시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	49,050	950	- 1.90%	34,183	1,687
12:01	49,100	900	- 1.80%	34,137	1,685
12:00	49,100	900	- 1.80%	34,089	1,683
11:59	49,100	900	- 1.80%	34,073	1,682
11:58	49,100	900	- 1.80%	34,025	1,680
11:57	49,100	900	- 1.80%	31,879	1,574
11:56	49,050	950	- 1.90%	31,814	1,571
11:55	49,100	900	- 1.80%	31,766	1,569
11:54	49,150	850	- 1.70%	31,691	1,565
11:53	49,100	900	- 1.80%	31,679	1,564