시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,350	650	- 1.30%	67,949	3,344
15:09	49,350	650	- 1.30%	67,720	3,332
15:08	49,400	600	- 1.20%	67,510	3,322
15:07	49,350	650	- 1.30%	67,273	3,310
15:06	49,300	700	- 1.40%	67,091	3,301
15:05	49,450	550	- 1.10%	66,741	3,284
15:04	49,450	550	- 1.10%	66,509	3,272
15:03	49,450	550	- 1.10%	66,296	3,262
15:02	49,450	550	- 1.10%	66,035	3,249
15:01	49,450	550	- 1.10%	65,800	3,237