시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	49,050	950	- 1.90%	35,050	1,730
12:11	49,050	950	- 1.90%	35,037	1,729
12:10	49,050	950	- 1.90%	34,990	1,727
12:09	48,950	1,050	- 2.10%	34,734	1,714
12:08	49,050	950	- 1.90%	34,677	1,711
12:07	48,950	1,050	- 2.10%	34,627	1,709
12:06	48,950	1,050	- 2.10%	34,546	1,705
12:05	49,000	1,000	- 2.00%	34,499	1,703
12:04	49,000	1,000	- 2.00%	34,486	1,702
12:03	48,950	1,050	- 2.10%	34,368	1,696