시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	48,950	1,050	- 2.10%	35,703	1,762
12:21	49,000	1,000	- 2.00%	35,656	1,759
12:20	49,000	1,000	- 2.00%	35,594	1,756
12:19	49,100	900	- 1.80%	35,495	1,752
12:18	49,050	950	- 1.90%	35,417	1,748
12:17	49,000	1,000	- 2.00%	35,369	1,745
12:16	49,050	950	- 1.90%	35,322	1,743
12:15	49,050	950	- 1.90%	35,274	1,741
12:14	49,050	950	- 1.90%	35,181	1,736
12:13	49,050	950	- 1.90%	35,133	1,734