시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	49,100	900	- 1.80%	36,847	1,818
12:31	49,050	950	- 1.90%	36,775	1,814
12:30	49,050	950	- 1.90%	36,161	1,784
12:29	49,000	1,000	- 2.00%	36,107	1,782
12:28	49,050	950	- 1.90%	36,059	1,779
12:27	49,050	950	- 1.90%	36,050	1,779
12:26	49,100	900	- 1.80%	35,971	1,775
12:25	49,250	750	- 1.50%	35,903	1,772
12:24	49,100	900	- 1.80%	35,851	1,769
12:23	49,000	1,000	- 2.00%	35,706	1,762