시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	49,000	1,000	- 2.00%	38,453	1,896
12:41	48,900	1,100	- 2.20%	38,404	1,894
12:40	49,050	950	- 1.90%	38,351	1,891
12:39	49,000	1,000	- 2.00%	38,300	1,889
12:38	49,000	1,000	- 2.00%	38,248	1,886
12:37	49,000	1,000	- 2.00%	38,194	1,884
12:36	49,000	1,000	- 2.00%	37,118	1,831
12:35	49,000	1,000	- 2.00%	37,071	1,829
12:34	49,050	950	- 1.90%	37,024	1,827
12:33	49,100	900	- 1.80%	36,914	1,821