시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	49,050	950	- 1.90%	39,518	1,949
12:51	49,100	900	- 1.80%	39,453	1,946
12:50	49,100	900	- 1.80%	39,406	1,943
12:49	49,100	900	- 1.80%	39,359	1,941
12:48	49,100	900	- 1.80%	39,312	1,939
12:47	49,150	850	- 1.70%	39,217	1,934
12:46	49,200	800	- 1.60%	39,145	1,930
12:45	49,100	900	- 1.80%	39,084	1,927
12:44	49,050	950	- 1.90%	38,630	1,905
12:43	49,000	1,000	- 2.00%	38,577	1,903