시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	49,200	800	- 1.60%	40,450	1,994
13:01	49,150	850	- 1.70%	40,327	1,988
13:00	49,150	850	- 1.70%	40,201	1,982
12:59	49,000	1,000	- 2.00%	39,941	1,970
12:58	49,050	950	- 1.90%	39,894	1,967
12:57	49,000	1,000	- 2.00%	39,816	1,963
12:56	49,000	1,000	- 2.00%	39,769	1,961
12:55	49,050	950	- 1.90%	39,707	1,958
12:54	49,050	950	- 1.90%	39,656	1,956
12:53	49,050	950	- 1.90%	39,565	1,951