시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	49,200	800	- 1.60%	43,281	2,134
13:14	49,250	750	- 1.50%	41,832	2,062
13:12	49,050	950	- 1.90%	41,124	2,028
13:11	49,200	800	- 1.60%	40,953	2,019
13:10	49,050	950	- 1.90%	40,878	2,015
13:09	49,000	1,000	- 2.00%	40,676	2,006
13:08	49,200	800	- 1.60%	40,533	1,999
13:07	49,250	750	- 1.50%	40,532	1,999
13:06	49,200	800	- 1.60%	40,462	1,995
13:05	49,150	850	- 1.70%	40,460	1,995