시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	49,000	1,000	- 2.00%	44,614	2,199
13:24	49,000	1,000	- 2.00%	44,459	2,191
13:23	49,000	1,000	- 2.00%	44,458	2,191
13:22	49,050	950	- 1.90%	44,315	2,184
13:21	49,050	950	- 1.90%	44,097	2,174
13:20	49,050	950	- 1.90%	44,096	2,174
13:19	49,050	950	- 1.90%	43,910	2,164
13:18	49,050	950	- 1.90%	43,900	2,164
13:17	49,050	950	- 1.90%	43,878	2,163
13:16	49,150	850	- 1.70%	43,285	2,134