시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	49,150	850	- 1.70%	47,353	2,334
13:34	49,150	850	- 1.70%	47,180	2,325
13:33	49,100	900	- 1.80%	47,037	2,318
13:32	49,200	800	- 1.60%	45,937	2,264
13:31	49,200	800	- 1.60%	45,795	2,257
13:30	49,300	700	- 1.40%	45,724	2,254
13:29	49,250	750	- 1.50%	45,211	2,228
13:28	49,200	800	- 1.60%	45,060	2,221
13:27	49,150	850	- 1.70%	44,990	2,217
13:26	49,050	950	- 1.90%	44,708	2,204