시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	49,000	1,000	- 2.00%	48,871	2,408
13:48	49,000	1,000	- 2.00%	48,581	2,394
13:47	49,050	950	- 1.90%	48,438	2,387
13:46	49,200	800	- 1.60%	48,241	2,377
13:45	49,250	750	- 1.50%	47,983	2,365
13:44	49,200	800	- 1.60%	47,858	2,358
13:43	49,250	750	- 1.50%	47,702	2,351
13:42	49,200	800	- 1.60%	47,541	2,343
13:41	49,150	850	- 1.70%	47,398	2,336
13:38	49,150	850	- 1.70%	47,378	2,335