시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,650	350	- 0.70%	70,760	3,482
15:19	49,350	650	- 1.30%	70,290	3,459
15:18	49,350	650	- 1.30%	70,229	3,456
15:17	49,450	550	- 1.10%	69,615	3,426
15:16	49,350	650	- 1.30%	69,403	3,415
15:15	49,250	750	- 1.50%	69,236	3,407
15:14	49,500	500	- 1.00%	68,890	3,390
15:13	49,300	700	- 1.40%	68,672	3,379
15:12	49,250	750	- 1.50%	68,454	3,368
15:11	49,300	700	- 1.40%	68,215	3,357