시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,129	10	+ 0.89%	124,587	140
12:56	1,125	6	+ 0.54%	124,586	140
12:55	1,129	10	+ 0.89%	124,577	140
12:54	1,129	10	+ 0.89%	124,562	140
12:51	1,130	11	+ 0.98%	124,557	140
12:49	1,124	5	+ 0.45%	124,216	140
12:47	1,130	11	+ 0.98%	122,488	138
12:46	1,127	8	+ 0.72%	121,988	137
12:45	1,128	9	+ 0.80%	121,915	137
12:44	1,130	11	+ 0.98%	121,783	137