시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,124	5	+ 0.45%	134,254	151
13:13	1,124	5	+ 0.45%	134,015	151
13:11	1,124	5	+ 0.45%	133,682	150
13:09	1,124	5	+ 0.45%	125,879	142
13:07	1,125	6	+ 0.54%	124,642	140
13:06	1,125	6	+ 0.54%	124,632	140
13:02	1,129	10	+ 0.89%	124,623	140
13:01	1,129	10	+ 0.89%	124,621	140
13:00	1,125	6	+ 0.54%	124,618	140
12:59	1,129	10	+ 0.89%	124,613	140