시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,124	5	+ 0.45%	135,973	153
13:26	1,124	5	+ 0.45%	135,873	153
13:24	1,128	9	+ 0.80%	135,866	153
13:23	1,128	9	+ 0.80%	135,639	153
13:22	1,124	5	+ 0.45%	135,624	153
13:21	1,125	6	+ 0.54%	134,624	151
13:20	1,128	9	+ 0.80%	134,620	151
13:18	1,124	5	+ 0.45%	134,619	151
13:17	1,124	5	+ 0.45%	134,616	151
13:16	1,123	4	+ 0.36%	134,263	151