시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,124	5	+ 0.45%	141,165	159
13:51	1,124	5	+ 0.45%	140,945	159
13:50	1,127	8	+ 0.72%	140,935	159
13:46	1,124	5	+ 0.45%	140,927	159
13:42	1,124	5	+ 0.45%	140,918	159
13:41	1,124	5	+ 0.45%	140,894	159
13:39	1,125	6	+ 0.54%	140,860	159
13:38	1,125	6	+ 0.54%	136,010	153
13:36	1,124	5	+ 0.45%	135,991	153
13:31	1,124	5	+ 0.45%	135,982	153