시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,128	9	+ 0.80%	144,712	163
14:11	1,126	7	+ 0.63%	144,710	163
14:10	1,126	7	+ 0.63%	144,701	163
14:06	1,126	7	+ 0.63%	143,701	162
14:05	1,133	14	+ 1.25%	143,696	162
14:04	1,133	14	+ 1.25%	143,695	162
14:03	1,134	15	+ 1.34%	143,692	162
14:01	1,126	7	+ 0.63%	142,265	160
13:56	1,124	5	+ 0.45%	141,259	159
13:54	1,124	5	+ 0.45%	141,250	159